Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AdTheorent Holding Company, Inc. - Common Stock (NQ: ADTH )

3.180 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 1.480 1.490 1.390 1.400 150,736 -0.01(-0.71%)
Jun 29, 2023 1.410 1.450 1.370 1.410 256,366 -0.02(-1.40%)
Jun 28, 2023 1.470 1.480 1.370 1.430 404,020 -0.04(-2.72%)
Jun 27, 2023 1.510 1.530 1.450 1.470 245,072 -0.06(-3.92%)
Jun 26, 2023 1.620 1.640 1.470 1.530 461,561 -0.22(-12.57%)
Jun 23, 2023 1.310 1.930 1.310 1.750 6,352,742 +0.42(+31.58%)
Jun 22, 2023 1.340 1.370 1.320 1.330 165,193 -0.02(-1.48%)
Jun 21, 2023 1.420 1.440 1.320 1.350 382,358 -0.09(-6.25%)
Jun 20, 2023 1.430 1.470 1.360 1.440 608,751 -0.03(-2.04%)
Jun 16, 2023 1.500 1.580 1.430 1.470 370,204 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.