Indicators

Paramount Global - Class A Common Stock (NQ: PARAA )

22.24 +0.36 (+1.65%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	17.80	18.42	17.80	18.38	183,390	+0.56(+3.14%)
Jun 27, 2024	16.93	17.82	16.90	17.82	53,122	+0.93(+5.51%)
Jun 26, 2024	17.00	17.19	16.87	16.89	41,265	-0.17(-1.00%)
Jun 25, 2024	17.25	17.46	16.88	17.06	66,468	-0.46(-2.63%)
Jun 24, 2024	17.00	17.65	17.00	17.52	51,983	+0.65(+3.85%)
Jun 21, 2024	17.64	17.99	16.59	16.87	139,555	-0.79(-4.47%)
Jun 20, 2024	17.11	17.70	17.00	17.66	55,002	+0.64(+3.76%)
Jun 18, 2024	17.36	17.43	16.93	17.02	77,182	-0.34(-1.96%)
Jun 17, 2024	18.30	18.30	17.36	17.36	78,984	-0.72(-3.98%)
Jun 14, 2024	18.80	18.99	18.08	18.08	70,548	-0.82(-4.33%)
Jun 13, 2024	19.37	19.37	18.29	18.90	142,242	-0.33(-1.71%)
Jun 12, 2024	20.03	20.03	18.91	19.23	115,611	-0.44(-2.23%)
Jun 11, 2024	20.64	21.29	19.02	19.67	119,149	-1.23(-5.87%)
Jun 10, 2024	20.93	21.04	20.78	20.89	28,343	-0.55(-2.56%)
Jun 07, 2024	21.17	21.60	21.17	21.44	28,351	+0.00(+0.00%)
Jun 06, 2024	20.90	21.62	20.76	21.44	95,039	+0.68(+3.27%)
Jun 05, 2024	20.80	20.87	20.17	20.76	65,343	-0.09(-0.43%)
Jun 04, 2024	22.07	22.07	20.85	20.85	49,117	-1.23(-5.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.