Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Magic Empire Global Limited - Ordinary Shares (NQ: MEGL )

0.6401 -0.0099 (-1.52%)
Streaming Delayed Price Updated: 2:16 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 1.772 1.921 1.651 1.713 566,023 +0.00(+0.00%)
Jun 29, 2023 1.703 1.921 1.673 1.713 1,285,303 +0.02(+1.17%)
Jun 28, 2023 1.683 1.703 1.614 1.693 120,956 +0.03(+1.76%)
Jun 27, 2023 1.663 1.693 1.594 1.664 97,077 +0.03(+1.54%)
Jun 26, 2023 1.643 1.683 1.537 1.638 169,751 +0.01(+0.39%)
Jun 23, 2023 1.584 1.683 1.584 1.632 55,908 +0.02(+1.13%)
Jun 22, 2023 1.653 1.693 1.602 1.614 161,129 -0.06(-3.55%)
Jun 21, 2023 1.624 1.683 1.594 1.673 183,507 +0.03(+1.81%)
Jun 20, 2023 1.713 1.767 1.633 1.643 286,567 -0.08(-4.60%)
Jun 16, 2023 1.713 1.761 1.673 1.723 492,658 +0.01(+0.58%)
Jun 15, 2023 1.782 1.782 1.713 1.713 186,747 -0.04(-2.26%)
Jun 14, 2023 1.871 1.871 1.683 1.752 563,477 -0.12(-6.35%)
Jun 13, 2023 1.881 1.911 1.861 1.871 135,818 -0.01(-0.53%)
Jun 12, 2023 1.861 1.931 1.861 1.881 170,031 -0.01(-0.52%)
Jun 09, 2023 1.901 1.990 1.866 1.891 295,773 -0.03(-1.55%)
Jun 08, 2023 1.901 1.960 1.881 1.921 149,997 -0.01(-0.51%)
Jun 07, 2023 1.960 1.990 1.881 1.931 185,032 -0.02(-1.02%)
Jun 06, 2023 1.980 1.990 1.921 1.950 186,363 -0.11(-5.29%)
Jun 05, 2023 2.000 2.109 1.950 2.059 438,240 +0.01(+0.48%)
Jun 02, 2023 1.960 2.297 1.940 2.049 693,198 +0.05(+2.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.