Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trillium Therapeutic (NQ: TRIL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 21.49 23.00 21.00 21.82 187,787 +1.32(+6.44%)
Jun 29, 2015 20.26 21.00 19.99 20.50 67,577 -0.35(-1.68%)
Jun 26, 2015 21.97 22.00 20.55 20.85 112,815 -1.14(-5.18%)
Jun 25, 2015 22.57 22.69 21.14 21.99 111,620 -0.37(-1.65%)
Jun 24, 2015 24.03 24.03 22.26 22.36 141,599 -1.48(-6.21%)
Jun 23, 2015 23.10 24.32 22.84 23.84 223,943 +0.97(+4.24%)
Jun 22, 2015 23.00 23.00 21.73 22.87 92,123 +0.06(+0.26%)
Jun 19, 2015 22.76 23.00 22.15 22.81 108,679 +0.25(+1.11%)
Jun 18, 2015 22.70 23.24 22.12 22.56 101,937 -0.03(-0.13%)
Jun 17, 2015 21.73 22.87 20.75 22.59 112,057 +0.86(+3.96%)
Jun 16, 2015 22.90 23.38 21.50 21.73 85,803 -1.30(-5.64%)
Jun 15, 2015 23.47 23.47 22.36 23.03 88,136 -0.29(-1.24%)
Jun 12, 2015 24.40 24.40 23.24 23.32 111,210 -1.11(-4.54%)
Jun 11, 2015 24.51 24.86 23.26 24.43 103,023 +0.26(+1.08%)
Jun 10, 2015 24.09 24.78 23.87 24.17 55,284 -0.13(-0.53%)
Jun 09, 2015 25.30 25.82 23.81 24.30 127,927 -1.22(-4.78%)
Jun 08, 2015 25.04 26.72 24.55 25.52 245,938 +0.66(+2.63%)
Jun 05, 2015 23.17 25.25 23.17 24.86 264,957 +1.57(+6.76%)
Jun 04, 2015 22.77 23.88 22.10 23.29 145,306 +0.52(+2.28%)
Jun 03, 2015 22.52 22.87 21.95 22.77 75,926 +0.30(+1.34%)
Jun 02, 2015 22.30 22.99 22.12 22.47 101,708 +0.18(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.