Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trillium Therapeutic (NQ: TRIL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 9.120 9.200 8.850 8.980 27,168 -0.07(-0.77%)
Jun 29, 2016 8.950 9.140 8.700 9.050 21,889 +0.26(+2.96%)
Jun 28, 2016 8.690 9.130 8.690 8.790 29,929 +0.23(+2.69%)
Jun 27, 2016 9.310 9.440 8.380 8.560 134,649 -0.77(-8.25%)
Jun 24, 2016 9.250 9.600 9.180 9.330 43,905 -0.48(-4.89%)
Jun 23, 2016 9.650 9.835 9.370 9.810 114,472 +0.43(+4.58%)
Jun 22, 2016 9.519 9.540 9.330 9.380 29,377 -0.16(-1.68%)
Jun 21, 2016 9.800 9.850 9.365 9.540 66,408 -0.39(-3.93%)
Jun 20, 2016 9.930 10.50 9.500 9.930 190,724 +0.12(+1.22%)
Jun 17, 2016 9.980 10.12 9.690 9.810 29,278 -0.11(-1.11%)
Jun 16, 2016 10.01 10.16 9.520 9.920 41,156 -0.24(-2.36%)
Jun 15, 2016 9.710 10.29 9.430 10.16 93,899 +0.60(+6.28%)
Jun 14, 2016 9.380 9.740 9.180 9.560 86,893 +0.12(+1.27%)
Jun 13, 2016 9.630 9.990 9.310 9.440 71,926 -0.25(-2.58%)
Jun 10, 2016 10.00 10.38 9.620 9.690 187,371 -0.16(-1.62%)
Jun 09, 2016 10.71 10.75 9.580 9.850 202,191 -0.84(-7.83%)
Jun 08, 2016 10.78 11.07 10.61 10.69 96,563 -0.15(-1.41%)
Jun 07, 2016 11.34 11.42 10.80 10.84 54,959 -0.61(-5.33%)
Jun 06, 2016 12.51 13.09 10.69 11.45 269,617 -1.08(-8.62%)
Jun 03, 2016 12.96 13.52 12.25 12.53 157,529 -0.42(-3.24%)
Jun 02, 2016 11.99 13.38 11.61 12.95 216,945 +1.00(+8.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.