Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trillium Therapeutic (NQ: TRIL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 4.350 4.400 4.300 4.399 23,484 +0.05(+1.13%)
Jun 29, 2017 4.350 4.450 4.300 4.350 35,376 +0.05(+1.16%)
Jun 28, 2017 4.382 4.400 4.300 4.300 65,403 +0.00(+0.00%)
Jun 27, 2017 4.300 4.500 4.300 4.300 131,994 +0.00(+0.00%)
Jun 26, 2017 4.800 4.800 4.300 4.300 192,843 -0.50(-10.42%)
Jun 23, 2017 4.750 4.850 4.705 4.800 53,876 +0.05(+1.05%)
Jun 22, 2017 4.700 4.850 4.700 4.750 75,190 +0.03(+0.59%)
Jun 21, 2017 4.800 4.850 4.700 4.722 44,737 -0.03(-0.59%)
Jun 20, 2017 4.800 4.800 4.700 4.750 29,435 +0.00(+0.00%)
Jun 19, 2017 4.700 4.800 4.600 4.750 28,540 +0.12(+2.70%)
Jun 16, 2017 4.650 4.750 4.600 4.625 34,177 -0.03(-0.54%)
Jun 15, 2017 4.900 4.900 4.650 4.650 11,137 -0.05(-1.06%)
Jun 14, 2017 4.750 4.800 4.650 4.700 55,369 +0.00(+0.00%)
Jun 13, 2017 4.650 4.800 4.650 4.700 58,750 +0.05(+1.08%)
Jun 12, 2017 4.750 4.800 4.650 4.650 16,499 -0.05(-1.06%)
Jun 09, 2017 4.650 4.850 4.650 4.700 102,248 +0.05(+1.08%)
Jun 08, 2017 4.655 4.750 4.450 4.650 53,727 -0.10(-2.11%)
Jun 07, 2017 4.800 4.800 4.700 4.750 61,963 +0.00(+0.00%)
Jun 06, 2017 4.800 4.900 4.750 4.750 62,529 -0.10(-2.06%)
Jun 05, 2017 5.000 5.050 4.800 4.850 38,592 -0.15(-3.00%)
Jun 02, 2017 5.000 5.050 4.950 5.000 62,037 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.