Indicators

Trillium Therapeutic (NQ: TRIL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	0.3389	0.3400	0.3200	0.3290	152,500	+0.01(+1.92%)
Jun 27, 2019	0.3200	0.3325	0.3110	0.3228	211,869	+0.00(+0.47%)
Jun 26, 2019	0.3100	0.3379	0.3100	0.3213	687,982	+0.01(+1.90%)
Jun 25, 2019	0.3430	0.3451	0.3003	0.3153	931,432	-0.02(-7.26%)
Jun 24, 2019	0.3759	0.3759	0.3300	0.3400	668,865	-0.03(-7.91%)
Jun 21, 2019	0.3800	0.3801	0.3622	0.3692	81,600	-0.01(-3.22%)
Jun 20, 2019	0.3610	0.3815	0.3500	0.3815	360,579	+0.02(+5.97%)
Jun 19, 2019	0.3700	0.3700	0.3600	0.3600	107,826	-0.01(-1.85%)
Jun 18, 2019	0.3638	0.3757	0.3575	0.3668	97,118	+0.01(+1.86%)
Jun 17, 2019	0.3620	0.3750	0.3520	0.3601	169,724	-0.01(-2.60%)
Jun 14, 2019	0.3800	0.3951	0.3620	0.3697	393,500	-0.02(-4.00%)
Jun 13, 2019	0.4050	0.4076	0.3801	0.3851	395,576	-0.02(-4.96%)
Jun 12, 2019	0.3780	0.4151	0.3700	0.4052	1,126,457	+0.03(+7.31%)
Jun 11, 2019	0.3800	0.3950	0.3700	0.3776	252,569	-0.00(-0.11%)
Jun 10, 2019	0.3900	0.4101	0.3700	0.3780	697,169	-0.02(-5.50%)
Jun 07, 2019	0.3800	0.4156	0.3663	0.4000	1,697,200	+0.03(+7.96%)
Jun 06, 2019	0.3627	0.3748	0.3550	0.3705	205,323	+0.02(+4.34%)
Jun 05, 2019	0.3700	0.3701	0.3470	0.3551	685,045	-0.01(-4.03%)
Jun 04, 2019	0.3521	0.3990	0.3500	0.3700	1,123,162	+0.02(+6.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.