Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trillium Therapeutic (NQ: TRIL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 9.800 9.930 9.570 9.700 1,172,285 -0.10(-1.02%)
Jun 29, 2021 10.02 10.45 9.770 9.800 770,391 -0.18(-1.80%)
Jun 28, 2021 10.59 10.74 9.840 9.980 796,073 -0.65(-6.11%)
Jun 25, 2021 10.80 10.90 10.46 10.63 12,980,573 -0.14(-1.30%)
Jun 24, 2021 10.30 10.91 10.28 10.77 1,182,417 +0.49(+4.77%)
Jun 23, 2021 9.920 10.39 9.880 10.28 753,142 +0.35(+3.52%)
Jun 22, 2021 10.18 10.50 9.810 9.930 893,204 -0.24(-2.36%)
Jun 21, 2021 9.780 10.30 9.690 10.17 1,180,295 +0.36(+3.67%)
Jun 18, 2021 9.810 9.950 9.500 9.810 1,602,036 -0.12(-1.21%)
Jun 17, 2021 9.470 9.965 9.412 9.930 1,046,895 +0.42(+4.42%)
Jun 16, 2021 9.340 9.730 9.320 9.510 1,245,857 +0.09(+0.96%)
Jun 15, 2021 9.770 9.870 9.340 9.420 780,746 -0.35(-3.58%)
Jun 14, 2021 9.710 9.920 9.560 9.770 845,484 +0.03(+0.31%)
Jun 11, 2021 9.700 9.960 9.550 9.740 754,650 +0.04(+0.41%)
Jun 10, 2021 10.11 10.25 9.500 9.700 883,520 -0.40(-3.96%)
Jun 09, 2021 9.850 10.34 9.580 10.10 1,459,788 +0.42(+4.34%)
Jun 08, 2021 9.600 9.710 9.240 9.680 1,393,334 +0.20(+2.11%)
Jun 07, 2021 8.220 9.740 8.200 9.480 3,552,398 +1.35(+16.61%)
Jun 04, 2021 8.250 8.340 8.130 8.130 502,851 -0.10(-1.22%)
Jun 03, 2021 8.100 8.258 8.050 8.230 663,843 +0.11(+1.35%)
Jun 02, 2021 8.090 8.130 8.000 8.120 460,612 +0.10(+1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.