Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evolv Technologies Hldgs Inc (NQ: EVLV )

2.830 +0.150 (+5.60%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 1.010 1.030 0.9900 1.000 286,086 -0.02(-1.96%)
Jun 29, 2017 1.030 1.065 1.010 1.020 350,174 +0.00(+0.00%)
Jun 28, 2017 1.040 1.100 1.010 1.020 495,536 -0.02(-1.92%)
Jun 27, 2017 1.030 1.070 1.030 1.040 64,222 +0.01(+0.97%)
Jun 26, 2017 1.040 1.070 1.030 1.030 209,084 -0.01(-0.96%)
Jun 23, 2017 1.040 378,360 -0.03(-2.80%)
Jun 22, 2017 1.030 1.115 1.030 1.070 167,038 +0.02(+1.90%)
Jun 21, 2017 1.100 1.110 1.010 1.050 400,125 -0.04(-3.67%)
Jun 20, 2017 1.080 1.170 1.080 1.090 213,307 -0.01(-0.91%)
Jun 19, 2017 1.020 1.120 1.020 1.100 405,018 +0.06(+5.77%)
Jun 16, 2017 1.050 1.050 1.010 1.040 388,287 +0.00(+0.00%)
Jun 15, 2017 1.080 1.120 1.040 1.040 157,668 -0.06(-5.45%)
Jun 14, 2017 1.100 1.160 1.080 1.100 118,103 -0.01(-0.90%)
Jun 13, 2017 1.120 1.170 1.110 1.110 261,980 +0.00(+0.00%)
Jun 12, 2017 1.110 1.140 1.100 1.110 174,692 -0.03(-2.63%)
Jun 09, 2017 1.140 1.200 1.050 1.140 296,499 +0.01(+1.33%)
Jun 08, 2017 1.140 1.150 1.120 1.125 158,793 -0.01(-1.32%)
Jun 07, 2017 1.190 1.190 1.141 1.140 269,795 -0.05(-4.20%)
Jun 06, 2017 1.270 1.270 1.170 1.190 288,999 -0.05(-4.03%)
Jun 05, 2017 1.270 1.300 1.240 1.240 88,061 -0.02(-1.59%)
Jun 02, 2017 1.240 1.270 1.230 1.260 161,381 +0.02(+1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.