Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evolv Technologies Hldgs Inc (NQ: EVLV )

2.705 -0.055 (-1.99%)
Streaming Delayed Price Updated: 11:41 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 1.220 1.240 1.210 1.230 193,947 +0.01(+0.82%)
Jun 28, 2018 1.230 1.260 1.210 1.220 150,740 -0.03(-2.40%)
Jun 27, 2018 1.250 1.275 1.230 1.250 295,560 +0.00(+0.00%)
Jun 26, 2018 1.210 1.250 1.190 1.250 185,914 +0.04(+3.31%)
Jun 25, 2018 1.220 1.220 1.180 1.210 227,964 -0.01(-0.82%)
Jun 22, 2018 1.220 1.240 1.180 1.220 283,568 +0.00(+0.00%)
Jun 21, 2018 1.200 1.264 1.180 1.220 437,600 +0.02(+1.67%)
Jun 20, 2018 1.190 1.200 1.180 1.200 402,498 +0.02(+1.69%)
Jun 19, 2018 1.190 1.200 1.180 1.180 222,235 -0.02(-1.26%)
Jun 18, 2018 1.160 1.200 1.160 1.195 316,959 +0.02(+1.27%)
Jun 15, 2018 1.180 1.180 1.180 261,819 +0.00(+0.00%)
Jun 14, 2018 1.200 1.220 1.161 1.180 234,141 +0.01(+0.85%)
Jun 13, 2018 1.200 1.200 1.160 1.170 104,515 -0.03(-2.50%)
Jun 12, 2018 1.170 1.210 1.150 1.200 244,327 +0.03(+2.56%)
Jun 11, 2018 1.240 1.269 1.140 1.170 422,136 -0.06(-4.88%)
Jun 08, 2018 1.290 1.290 1.220 1.230 394,795 -0.06(-4.65%)
Jun 07, 2018 1.300 1.320 1.260 1.290 517,589 +0.01(+0.78%)
Jun 06, 2018 1.250 1.300 1.190 1.280 807,222 +0.06(+4.92%)
Jun 05, 2018 1.170 1.220 1.165 1.220 759,074 +0.06(+5.17%)
Jun 04, 2018 1.180 1.220 1.160 1.160 512,213 -0.03(-2.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.