Indicators

Patriot TR HD (NQ: PATI )

16.26 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 21, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	8.186	8.308	7.925	7.925	19,914	-0.18(-2.19%)
Jun 27, 2019	8.373	8.373	7.990	8.102	2,897	+0.05(+0.58%)
Jun 26, 2019	8.663	8.663	8.056	8.056	9,871	-0.50(-5.79%)
Jun 25, 2019	8.635	8.868	8.471	8.551	1,471	+0.00(+0.00%)
Jun 24, 2019	8.551	8.551	8.551	8.551	314	+0.04(+0.44%)
Jun 21, 2019	8.513	8.513	8.513	8.513	214	+0.01(+0.16%)
Jun 20, 2019	8.499	8.499	8.499	8.499	286	-0.26(-2.93%)
Jun 19, 2019		8.756	8.756	8.756	490	+0.00(+0.00%)
Jun 18, 2019	8.149	8.798	8.135	8.756	18,760	+0.58(+7.14%)
Jun 17, 2019	8.546	8.546	7.986	8.172	15,526	-0.42(-4.94%)
Jun 14, 2019	8.597	8.597	8.597	8.597	214	+0.00(+0.05%)
Jun 13, 2019	8.808	8.808	8.593	8.593	1,880	+0.07(+0.82%)
Jun 12, 2019	8.523	8.523	8.523	8.523	267	-0.35(-3.95%)
Jun 10, 2019		8.873	8.873	8.873	0	+0.00(+0.00%)
Jun 07, 2019	8.873	8.873	8.859	8.873	10,706	+0.30(+3.56%)
Jun 06, 2019		8.568	8.568	8.568	57	+0.00(+0.00%)
Jun 05, 2019		8.568	8.568	8.568	42	+0.00(+0.00%)
Jun 04, 2019		8.568	8.568	8.568	25	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.