Indicators

Patriot TR HD (NQ: PATI )

16.26 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 21, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	8.812	8.812	8.365	8.424	5,035	-0.27(-3.09%)
Jun 29, 2021	8.566	8.693	8.425	8.693	3,997	+0.22(+2.64%)
Jun 28, 2021	8.660	8.660	8.469	8.469	1,441	-0.22(-2.49%)
Jun 25, 2021	8.432	8.686	8.432	8.686	12,329	+0.17(+2.01%)
Jun 24, 2021	8.522	8.522	8.343	8.514	3,365	+0.04(+0.53%)
Jun 22, 2021		8.469	8.469	8.469	491	+0.20(+2.43%)
Jun 21, 2021	8.537	8.537	8.201	8.268	2,268	-0.13(-1.60%)
Jun 18, 2021	8.291	8.402	8.291	8.402	3,656	+0.00(+0.00%)
Jun 17, 2021	8.313	8.402	8.291	8.402	2,006	+0.09(+1.08%)
Jun 16, 2021	8.306	8.313	8.306	8.313	2,005	+0.02(+0.22%)
Jun 15, 2021	8.343	8.343	8.268	8.294	3,289	-0.00(-0.05%)
Jun 14, 2021	8.514	8.514	8.268	8.299	4,635	-0.16(-1.93%)
Jun 11, 2021	8.373	8.484	8.268	8.462	2,157	+0.17(+2.07%)
Jun 09, 2021		8.291	8.291	8.291	34	+0.02(+0.27%)
Jun 08, 2021	8.402	8.410	8.268	8.268	4,097	-0.13(-1.51%)
Jun 07, 2021	8.306	8.417	8.268	8.395	2,161	+0.13(+1.53%)
Jun 04, 2021	8.239	8.395	8.239	8.268	9,081	-0.00(-0.04%)
Jun 03, 2021	8.246	8.272	8.246	8.272	820	+0.02(+0.27%)
Jun 02, 2021	8.201	8.298	8.201	8.250	6,869	+0.05(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.