Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Patriot TR HD (NQ: PATI )

16.26 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 8.540 8.550 8.455 8.455 1,294 +0.12(+1.50%)
Jun 29, 2023 8.270 8.492 8.200 8.330 3,228 +0.03(+0.36%)
Jun 28, 2023 8.350 8.410 8.250 8.300 1,779 -0.08(-1.01%)
Jun 27, 2023 8.670 8.670 7.770 8.385 7,492 -0.31(-3.62%)
Jun 26, 2023 8.750 8.750 8.698 8.700 799 +0.01(+0.12%)
Jun 23, 2023 8.850 8.940 8.690 8.690 2,597 -0.19(-2.14%)
Jun 22, 2023 8.880 8.880 8.880 8.880 655 -0.13(-1.44%)
Jun 21, 2023 9.010 9.010 9.010 9.010 738 +0.00(+0.00%)
Jun 20, 2023 9.010 9.010 8.729 9.010 4,408 +0.20(+2.27%)
Jun 16, 2023 8.860 9.010 8.740 8.810 3,011 -0.20(-2.22%)
Jun 15, 2023 8.977 9.010 8.977 9.010 1,519 +0.15(+1.69%)
Jun 14, 2023 8.980 9.030 8.817 8.860 10,243 +0.02(+0.23%)
Jun 13, 2023 8.840 8.840 8.840 8.840 244 +0.07(+0.80%)
Jun 12, 2023 8.980 8.980 8.760 8.770 1,396 -0.26(-2.88%)
Jun 09, 2023 8.740 9.030 8.740 9.030 1,709 +0.03(+0.33%)
Jun 08, 2023 9.000 9.010 9.000 9.000 765 -0.07(-0.75%)
Jun 07, 2023 9.100 9.100 9.068 9.068 2,198 -0.03(-0.35%)
Jun 06, 2023 8.740 9.100 8.740 9.100 10,443 +0.36(+4.12%)
Jun 05, 2023 8.850 8.850 8.740 8.740 743 -0.11(-1.24%)
Jun 02, 2023 8.790 8.850 8.790 8.850 442 +0.16(+1.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.