Indicators

Lemaitre Vascular (NQ: LMAT )

78.88 +0.11 (+0.14%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	2.768	2.793	2.683	2.683	471	-0.08(-3.07%)
Jun 29, 2009	2.758	2.793	2.691	2.768	10,925	-0.11(-3.83%)
Jun 25, 2009	2.878	2.878	2.878	2.878	0	+0.24(+9.00%)
Jun 24, 2009	2.640	2.640	2.640	2.640	289	-0.33(-11.14%)
Jun 23, 2009	2.810	3.056	2.802	2.972	2,709	+0.21(+7.69%)
Jun 22, 2009	2.556	2.759	2.556	2.759	942	+0.00(+0.00%)
Jun 18, 2009	2.683	2.759	2.759	2.759	353	-0.00(-0.00%)
Jun 17, 2009	2.657	3.038	2.564	2.759	18,188	-0.12(-4.13%)
Jun 15, 2009	2.878	2.878	2.878	2.878	0	-0.31(-9.84%)
Jun 12, 2009	3.311	3.396	2.972	3.192	26,088	-0.06(-1.83%)
Jun 11, 2009	2.717	3.269	2.666	3.252	11,554	+0.61(+23.15%)
Jun 10, 2009	2.725	2.725	2.640	2.640	4,004	-0.03(-1.27%)
Jun 09, 2009	2.556	2.887	2.547	2.674	29,349	+0.02(+0.64%)
Jun 08, 2009	2.539	2.827	2.445	2.657	26,238	+0.21(+8.68%)
Jun 05, 2009	2.420	2.581	2.420	2.445	21,822	+0.05(+2.13%)
Jun 04, 2009	2.403	2.403	2.328	2.394	5,156	-0.02(-0.70%)
Jun 03, 2009	2.394	2.411	2.360	2.411	1,295	+0.12(+5.19%)
Jun 02, 2009	2.420	2.428	2.292	2.292	4,811	-0.09(-3.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.