Indicators

Collegium Pharma (NQ: COLL )

31.41 -0.10 (-0.32%)

Streaming Delayed Price Updated: 2:24 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 25, 2024	31.75	31.87	31.27	31.51	593,980	-0.16(-0.51%)
Jun 24, 2024	31.66	32.18	31.44	31.67	514,554	-0.01(-0.03%)
Jun 21, 2024	31.55	32.07	31.42	31.68	1,763,853	+0.10(+0.32%)
Jun 20, 2024	32.00	32.22	31.12	31.58	1,031,064	-0.57(-1.77%)
Jun 18, 2024	32.00	32.19	31.27	32.15	854,826	+0.33(+1.04%)
Jun 17, 2024	31.72	32.23	31.68	31.82	295,950	+0.06(+0.19%)
Jun 14, 2024	31.73	31.97	31.57	31.76	221,854	-0.19(-0.59%)
Jun 13, 2024	31.69	32.40	31.26	31.95	311,013	+0.07(+0.22%)
Jun 12, 2024	32.98	33.27	31.20	31.88	484,068	-0.69(-2.12%)
Jun 11, 2024	33.26	33.37	32.50	32.57	398,900	-0.74(-2.22%)
Jun 10, 2024	32.97	33.74	32.82	33.31	577,998	+0.12(+0.36%)
Jun 07, 2024	32.57	33.74	31.73	33.19	861,068	+1.83(+5.84%)
Jun 06, 2024	31.62	31.86	31.19	31.36	297,983	-0.35(-1.10%)
Jun 05, 2024	31.25	32.35	30.94	31.71	522,371	+0.27(+0.86%)
Jun 04, 2024	32.29	32.35	31.00	31.44	611,578	-0.83(-2.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.