Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Edge Therapeut Cm S (NQ: EDGE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 10.26 10.48 10.06 10.26 48,639 +0.06(+0.59%)
Jun 29, 2017 10.32 10.32 10.06 10.20 26,372 -0.10(-0.97%)
Jun 28, 2017 10.10 10.60 10.00 10.30 49,079 +0.28(+2.79%)
Jun 27, 2017 10.04 10.41 9.960 10.02 50,814 -0.05(-0.50%)
Jun 26, 2017 9.900 10.46 9.900 10.07 63,097 +0.17(+1.72%)
Jun 23, 2017 10.25 10.35 9.880 9.900 720,717 -0.37(-3.60%)
Jun 22, 2017 10.24 10.78 10.02 10.27 104,051 -0.03(-0.29%)
Jun 21, 2017 10.24 10.46 9.800 10.30 96,928 +0.15(+1.48%)
Jun 20, 2017 10.07 10.29 10.00 10.15 27,874 +0.00(+0.00%)
Jun 19, 2017 10.00 10.40 9.910 10.15 35,927 +0.15(+1.50%)
Jun 16, 2017 9.770 10.11 9.660 10.00 93,985 +0.02(+0.20%)
Jun 15, 2017 9.780 10.29 9.700 9.980 32,300 +0.06(+0.60%)
Jun 14, 2017 10.13 10.20 9.905 9.920 33,268 -0.31(-3.03%)
Jun 13, 2017 10.24 10.35 9.860 10.23 47,666 -0.06(-0.58%)
Jun 12, 2017 10.19 10.50 10.09 10.29 35,808 +0.05(+0.49%)
Jun 09, 2017 9.950 10.32 9.640 10.24 32,584 +0.39(+3.96%)
Jun 08, 2017 9.590 10.20 9.590 9.850 42,756 +0.01(+0.10%)
Jun 07, 2017 9.660 10.23 9.580 9.840 31,455 -0.12(-1.20%)
Jun 06, 2017 9.730 10.33 9.610 9.960 23,316 -0.02(-0.20%)
Jun 05, 2017 9.200 10.50 9.200 9.980 32,411 -0.42(-4.04%)
Jun 02, 2017 10.25 10.58 10.13 10.40 53,575 +0.16(+1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.