Indicators

Infinera Corp (NQ: INFN )

5.345 -0.065 (-1.20%)

Streaming Delayed Price Updated: 10:48 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	9.540	9.540	9.100	9.200	3,080,230	-0.35(-3.66%)
Jun 27, 2014	9.120	9.580	9.120	9.550	2,169,234	+0.30(+3.24%)
Jun 26, 2014	9.130	9.270	9.040	9.250	758,789	+0.09(+0.98%)
Jun 25, 2014	9.180	9.205	9.020	9.160	1,641,286	-0.08(-0.92%)
Jun 24, 2014	9.300	9.530	9.220	9.245	971,447	-0.09(-0.91%)
Jun 23, 2014	9.290	9.385	9.190	9.330	845,635	+0.03(+0.32%)
Jun 20, 2014	9.360	9.360	9.151	9.300	1,138,418	+0.00(+0.00%)
Jun 19, 2014	9.540	9.540	9.220	9.300	892,810	-0.23(-2.41%)
Jun 18, 2014	9.430	9.650	9.360	9.530	1,262,577	+0.11(+1.17%)
Jun 17, 2014	9.250	9.540	9.120	9.420	1,912,763	+0.14(+1.51%)
Jun 16, 2014	9.090	9.400	9.010	9.280	1,288,992	+0.15(+1.64%)
Jun 13, 2014	8.950	9.170	8.770	9.130	1,255,813	+0.15(+1.67%)
Jun 12, 2014	9.030	9.100	8.920	8.980	1,144,944	-0.10(-1.10%)
Jun 11, 2014	9.090	9.160	9.040	9.080	1,101,331	-0.06(-0.66%)
Jun 10, 2014	9.220	9.350	9.020	9.140	1,313,851	+0.00(+0.00%)
Jun 06, 2014	9.170	9.450	9.120	9.140	1,260,953	-0.06(-0.65%)
Jun 05, 2014	8.950	9.295	8.730	9.200	3,810,140	+0.59(+6.85%)
Jun 04, 2014	8.640	8.750	8.510	8.610	1,166,766	-0.07(-0.81%)
Jun 03, 2014	8.790	8.870	8.640	8.680	876,922	-0.15(-1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.