Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kitov Pharma Ltd (NQ: KTOV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 2.650 2.671 2.601 2.640 123,544 -0.01(-0.38%)
Jun 28, 2018 2.660 2.695 2.570 2.650 256,501 -0.01(-0.38%)
Jun 27, 2018 2.647 2.740 2.611 2.660 180,001 +0.00(+0.00%)
Jun 26, 2018 2.650 2.698 2.560 2.660 78,960 +0.04(+1.53%)
Jun 25, 2018 2.640 2.640 2.550 2.620 174,945 -0.05(-1.87%)
Jun 22, 2018 2.610 2.700 2.570 2.670 92,025 +0.09(+3.49%)
Jun 21, 2018 2.610 2.650 2.540 2.580 195,077 -0.05(-1.90%)
Jun 20, 2018 2.770 2.770 2.610 2.630 292,401 -0.08(-2.95%)
Jun 19, 2018 2.750 2.751 2.670 2.710 261,845 -0.04(-1.45%)
Jun 18, 2018 2.780 2.790 2.730 2.750 214,129 -0.06(-2.14%)
Jun 15, 2018 2.830 2.830 2.810 395,915 -0.02(-0.71%)
Jun 14, 2018 2.860 2.860 2.790 2.830 359,700 -0.04(-1.39%)
Jun 13, 2018 2.890 2.900 2.850 2.870 369,258 +0.00(+0.00%)
Jun 12, 2018 2.820 2.920 2.790 2.870 544,198 +0.03(+1.06%)
Jun 11, 2018 2.840 2.850 2.760 2.840 322,621 +0.00(+0.00%)
Jun 08, 2018 2.810 2.855 2.750 2.840 431,562 +0.04(+1.43%)
Jun 07, 2018 2.800 2.899 2.740 2.800 809,665 +0.07(+2.56%)
Jun 06, 2018 2.950 2.730 3,423,095 +0.17(+6.64%)
Jun 05, 2018 2.590 2.610 2.510 2.560 875,203 -0.03(-1.16%)
Jun 04, 2018 2.700 2.700 2.520 2.590 1,174,717 +0.01(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.