Skip to main content

Victory US 500 Vol ETF (NQ: CFA )

79.60 +0.31 (+0.39%)
Official Closing Price Updated: 4:15 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2020 47.08 47.99 47.08 47.79 64,822 +0.72(+1.53%)
Jun 29, 2020 46.73 47.14 46.38 47.07 54,048 +0.70(+1.51%)
Jun 26, 2020 47.02 47.13 46.25 46.37 77,161 -0.86(-1.83%)
Jun 25, 2020 46.43 47.27 46.32 47.23 159,155 +0.44(+0.94%)
Jun 24, 2020 47.85 47.85 46.56 46.79 63,623 -1.40(-2.90%)
Jun 23, 2020 48.50 48.61 48.11 48.19 22,275 +0.04(+0.09%)
Jun 22, 2020 47.94 48.26 47.55 48.14 225,256 +0.10(+0.21%)
Jun 19, 2020 49.02 49.02 47.82 48.04 26,531 -0.31(-0.65%)
Jun 18, 2020 48.00 48.52 48.00 48.35 15,973 -0.05(-0.10%)
Jun 17, 2020 48.68 48.84 48.34 48.40 50,981 -0.16(-0.33%)
Jun 16, 2020 49.20 49.21 47.98 48.56 49,538 +0.81(+1.69%)
Jun 15, 2020 46.27 47.98 46.10 47.75 89,299 +0.43(+0.92%)
Jun 12, 2020 47.86 48.15 46.38 47.32 68,283 +0.61(+1.31%)
Jun 11, 2020 48.15 48.30 46.63 46.71 30,394 -3.01(-6.06%)
Jun 10, 2020 50.47 50.47 49.65 49.72 24,512 -0.74(-1.47%)
Jun 09, 2020 50.71 50.71 50.26 50.46 21,346 -0.85(-1.66%)
Jun 08, 2020 50.97 51.34 50.97 51.31 35,986 +0.65(+1.29%)
Jun 05, 2020 50.56 51.09 50.48 50.66 111,492 +1.34(+2.72%)
Jun 04, 2020 49.19 49.49 48.97 49.32 25,329 -0.01(-0.03%)
Jun 03, 2020 48.91 49.46 48.91 49.33 341,545 +0.91(+1.88%)
Jun 02, 2020 48.08 48.42 48.04 48.42 29,106 +0.46(+0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.