Skip to main content

Victory US 500 Vol ETF (NQ: CFA )

79.60 +0.31 (+0.39%)
Official Closing Price Updated: 4:15 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2022 61.82 62.68 61.64 62.23 53,935 -0.41(-0.65%)
Jun 29, 2022 62.95 62.95 62.28 62.64 12,745 -0.20(-0.32%)
Jun 28, 2022 64.05 64.45 62.79 62.84 10,325 -0.89(-1.40%)
Jun 27, 2022 63.55 63.95 63.53 63.74 59,958 +0.08(+0.12%)
Jun 24, 2022 62.42 63.66 62.42 63.66 19,463 +1.80(+2.91%)
Jun 23, 2022 61.52 61.88 61.23 61.86 17,924 +0.51(+0.84%)
Jun 22, 2022 60.62 61.72 60.62 61.34 3,066 -0.06(-0.09%)
Jun 21, 2022 61.00 61.48 60.99 61.40 19,450 +1.14(+1.90%)
Jun 17, 2022 60.15 60.59 59.77 60.26 20,061 +0.11(+0.18%)
Jun 16, 2022 60.50 60.61 59.93 60.15 31,404 -2.07(-3.33%)
Jun 15, 2022 62.35 62.58 61.41 62.22 11,569 +0.37(+0.60%)
Jun 14, 2022 62.42 62.56 61.27 61.86 26,750 -0.16(-0.27%)
Jun 13, 2022 62.99 63.07 61.79 62.02 29,220 -2.46(-3.82%)
Jun 10, 2022 65.08 65.08 64.37 64.48 21,210 -1.57(-2.37%)
Jun 09, 2022 67.24 67.35 66.04 66.05 14,973 -1.34(-1.98%)
Jun 08, 2022 68.17 68.17 67.35 67.39 4,874 -1.02(-1.49%)
Jun 07, 2022 67.38 68.40 67.38 68.40 18,667 +0.64(+0.94%)
Jun 06, 2022 68.15 68.16 67.71 67.76 10,179 +0.24(+0.36%)
Jun 03, 2022 67.50 67.87 67.46 67.52 4,346 -0.71(-1.04%)
Jun 02, 2022 67.33 68.25 67.33 68.23 6,308 +1.10(+1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.