Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aralez Pharm Inc (NQ: ARLZ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 3.370 3.370 3.220 3.300 430,489 -0.07(-2.08%)
Jun 29, 2016 3.380 3.450 3.320 3.370 256,415 +0.01(+0.30%)
Jun 28, 2016 3.160 3.410 3.150 3.360 258,626 +0.24(+7.69%)
Jun 27, 2016 3.260 3.340 3.100 3.120 520,211 -0.17(-5.17%)
Jun 24, 2016 3.270 3.340 3.180 3.290 5,724,057 -0.12(-3.52%)
Jun 23, 2016 3.390 3.430 3.290 3.410 412,950 +0.07(+2.10%)
Jun 22, 2016 3.290 3.360 3.175 3.340 500,697 +0.05(+1.52%)
Jun 21, 2016 3.350 3.410 3.180 3.290 740,268 -0.05(-1.50%)
Jun 20, 2016 3.450 3.500 3.250 3.340 583,340 -0.10(-2.91%)
Jun 17, 2016 3.400 3.440 3.310 3.440 579,305 +0.02(+0.58%)
Jun 16, 2016 3.430 3.440 3.270 3.420 512,806 -0.02(-0.58%)
Jun 15, 2016 3.550 3.550 3.430 3.440 445,821 -0.11(-3.10%)
Jun 14, 2016 3.540 3.620 3.465 3.550 351,756 -0.04(-1.11%)
Jun 13, 2016 3.570 3.630 3.500 3.590 420,536 +0.01(+0.28%)
Jun 10, 2016 3.650 3.670 3.500 3.580 430,424 -0.13(-3.50%)
Jun 09, 2016 3.740 3.770 3.610 3.710 415,797 -0.05(-1.33%)
Jun 08, 2016 3.910 3.960 3.730 3.760 339,739 -0.15(-3.84%)
Jun 07, 2016 3.900 3.950 3.800 3.910 259,523 +0.00(+0.00%)
Jun 06, 2016 3.930 3.980 3.810 3.910 504,822 -0.06(-1.51%)
Jun 03, 2016 3.980 4.060 3.920 3.970 425,332 -0.07(-1.73%)
Jun 02, 2016 4.130 4.220 3.990 4.040 326,697 -0.07(-1.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.