Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Online Retail Amplify ETF (NQ: IBUY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 34.87 34.90 34.60 34.81 24,486 +0.11(+0.31%)
Jun 29, 2017 34.93 35.03 34.30 34.70 36,748 -0.32(-0.93%)
Jun 28, 2017 34.87 35.08 34.71 35.02 21,439 +0.28(+0.79%)
Jun 27, 2017 35.30 35.43 34.74 34.75 50,744 -0.62(-1.75%)
Jun 26, 2017 35.51 35.58 35.12 35.37 84,485 +0.04(+0.11%)
Jun 23, 2017 35.38 34.75 35.33 100,164 +0.44(+1.27%)
Jun 22, 2017 34.60 35.15 34.54 34.89 68,865 +0.32(+0.94%)
Jun 21, 2017 34.18 34.57 34.18 34.56 41,661 +0.39(+1.15%)
Jun 20, 2017 34.52 34.52 34.08 34.17 39,209 -0.28(-0.80%)
Jun 19, 2017 34.12 34.49 34.12 34.44 75,586 +0.42(+1.24%)
Jun 16, 2017 33.84 34.02 33.70 34.02 18,383 +0.24(+0.70%)
Jun 15, 2017 33.45 33.84 33.24 33.78 35,445 +0.03(+0.09%)
Jun 14, 2017 33.75 33.95 33.52 33.75 28,107 +0.15(+0.44%)
Jun 13, 2017 33.11 33.61 33.11 33.61 29,208 +0.41(+1.25%)
Jun 12, 2017 33.14 33.20 32.58 33.19 40,674 -0.04(-0.12%)
Jun 09, 2017 33.79 33.98 33.03 33.23 38,714 -0.52(-1.55%)
Jun 08, 2017 33.64 33.78 33.39 33.75 45,530 +0.38(+1.15%)
Jun 07, 2017 33.06 33.39 33.06 33.37 23,408 +0.34(+1.04%)
Jun 06, 2017 33.28 33.28 33.02 33.03 41,206 -0.24(-0.71%)
Jun 05, 2017 33.48 33.49 33.17 33.26 52,000 -0.11(-0.32%)
Jun 02, 2017 33.47 33.47 33.20 33.37 41,626 +0.18(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.