Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Online Retail Amplify ETF (NQ: IBUY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 50.48 50.79 50.30 50.39 124,412 +0.14(+0.28%)
Jun 28, 2018 49.58 50.32 49.28 50.25 62,189 +0.56(+1.13%)
Jun 27, 2018 50.80 50.97 49.66 49.69 93,478 -0.82(-1.62%)
Jun 26, 2018 50.33 50.59 50.00 50.51 73,461 +0.36(+0.73%)
Jun 25, 2018 51.36 51.38 49.73 50.14 243,200 -1.46(-2.82%)
Jun 22, 2018 51.87 51.88 51.40 51.60 54,006 +0.05(+0.10%)
Jun 21, 2018 52.52 52.65 51.46 51.55 148,293 -0.72(-1.37%)
Jun 20, 2018 52.53 52.56 52.06 52.27 170,270 +0.19(+0.36%)
Jun 19, 2018 51.92 52.13 51.23 52.08 150,177 -0.28(-0.53%)
Jun 18, 2018 51.74 52.42 51.63 52.36 132,611 +0.33(+0.64%)
Jun 15, 2018 52.09 52.04 52.02 192,743 -0.02(-0.04%)
Jun 14, 2018 51.39 52.17 51.32 52.04 382,343 +1.29(+2.54%)
Jun 13, 2018 51.21 51.27 50.47 50.76 166,249 -0.23(-0.44%)
Jun 12, 2018 50.24 51.05 50.01 50.98 196,430 +1.21(+2.43%)
Jun 11, 2018 49.57 49.90 49.55 49.77 372,069 +0.38(+0.78%)
Jun 08, 2018 48.65 49.39 48.59 49.39 57,305 +0.82(+1.68%)
Jun 07, 2018 49.13 49.17 48.19 48.57 133,020 -0.25(-0.50%)
Jun 06, 2018 48.60 48.82 48.26 48.82 245,288 +0.45(+0.94%)
Jun 05, 2018 47.84 48.48 47.79 48.36 110,976 +0.73(+1.53%)
Jun 04, 2018 47.47 47.66 47.17 47.63 99,683 +0.63(+1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.