Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Online Retail Amplify ETF (NQ: IBUY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 68.78 69.59 68.66 69.37 196,642 +0.45(+0.66%)
Jun 29, 2020 68.54 68.99 67.18 68.92 130,884 +0.69(+1.01%)
Jun 26, 2020 69.26 69.65 67.99 68.23 186,380 -1.00(-1.44%)
Jun 25, 2020 67.96 69.28 67.52 69.22 145,146 +0.98(+1.43%)
Jun 24, 2020 69.82 70.40 67.34 68.25 239,318 -1.97(-2.81%)
Jun 23, 2020 70.54 70.86 70.04 70.22 286,350 +0.51(+0.74%)
Jun 22, 2020 68.79 69.73 68.42 69.71 133,946 +1.29(+1.89%)
Jun 19, 2020 69.03 69.55 68.17 68.41 123,679 +0.17(+0.25%)
Jun 18, 2020 68.12 68.76 67.98 68.25 114,488 +0.12(+0.17%)
Jun 17, 2020 67.77 68.53 67.57 68.13 149,228 +0.83(+1.23%)
Jun 16, 2020 68.11 68.20 65.90 67.30 257,952 +1.35(+2.05%)
Jun 15, 2020 63.33 66.16 62.82 65.95 161,301 +1.41(+2.19%)
Jun 12, 2020 65.51 65.94 63.08 64.53 125,401 +1.09(+1.71%)
Jun 11, 2020 64.98 66.31 63.15 63.45 287,535 -3.98(-5.90%)
Jun 10, 2020 68.18 68.33 66.93 67.43 117,831 -0.38(-0.55%)
Jun 09, 2020 67.69 68.33 67.08 67.80 139,965 -0.37(-0.54%)
Jun 08, 2020 68.33 68.41 67.47 68.17 161,925 +0.35(+0.51%)
Jun 05, 2020 67.62 68.54 67.56 67.82 212,919 +1.00(+1.49%)
Jun 04, 2020 66.88 67.82 66.16 66.83 138,802 +0.02(+0.03%)
Jun 03, 2020 66.27 67.07 66.22 66.80 200,817 +0.98(+1.48%)
Jun 02, 2020 64.52 66.00 64.52 65.83 136,670 +1.32(+2.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.