Indicators

GX Health & Wellness ETF (NQ: BFIT )

21.39 UNCHANGED

Last Price Updated: 4:15 PM EST, Feb 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018		18.03	18.03	18.03	20	+0.21(+1.18%)
Jun 28, 2018	17.82	17.82	17.76	17.82	2,113	-0.15(-0.83%)
Jun 26, 2018		17.97	17.97	17.97	3	-0.12(-0.65%)
Jun 25, 2018	18.09	18.09	18.09	18.09	171	-0.06(-0.31%)
Jun 22, 2018	18.30	18.30	18.15	18.15	777	+0.04(+0.21%)
Jun 21, 2018	18.13	18.17	18.11	18.11	429	-0.04(-0.21%)
Jun 20, 2018	18.18	18.18	18.15	18.15	2,698	+0.26(+1.44%)
Jun 19, 2018	17.89	17.89	17.87	17.89	1,374	-0.26(-1.42%)
Jun 18, 2018	18.18	18.18	17.38	18.15	1,746	-0.11(-0.61%)
Jun 15, 2018		18.38	18.23	18.26	2,741	-0.12(-0.64%)
Jun 14, 2018	18.26	18.38	18.26	18.38	1,100	+0.00(+0.00%)
Jun 13, 2018	18.40	18.40	18.34	18.38	2,097	+0.03(+0.16%)
Jun 12, 2018	18.30	18.37	18.30	18.35	2,011	+0.26(+1.42%)
Jun 08, 2018		18.09	18.09	18.09	39	+0.03(+0.16%)
Jun 07, 2018	18.09	18.09	18.06	18.06	989	-0.15(-0.82%)
Jun 06, 2018	18.24	18.24	18.16	18.21	3,381	+0.12(+0.65%)
Jun 05, 2018	18.05	18.09	18.05	18.09	1,836	+0.14(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.