Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delmar Pharmaceuticals Inc (NQ: DMPI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 2.407 2.407 2.270 2.290 44,168 -0.04(-1.83%)
Jun 29, 2017 2.400 2.589 2.170 2.333 232,289 -0.03(-1.16%)
Jun 28, 2017 2.000 2.400 1.900 2.360 211,001 +0.33(+16.31%)
Jun 27, 2017 2.180 2.180 2.000 2.029 64,949 -0.15(-6.92%)
Jun 26, 2017 2.250 2.250 2.150 2.180 97,059 -0.03(-1.36%)
Jun 23, 2017 2.210 183,206 -0.05(-2.21%)
Jun 22, 2017 1.950 2.730 1.950 2.260 2,474,141 +0.41(+22.16%)
Jun 21, 2017 1.803 1.900 1.660 1.850 65,556 +0.03(+1.65%)
Jun 20, 2017 1.884 1.900 1.800 1.820 16,849 -0.07(-3.70%)
Jun 19, 2017 1.790 1.900 1.760 1.890 41,786 +0.09(+5.00%)
Jun 16, 2017 1.860 1.900 1.760 1.800 39,446 -0.01(-0.55%)
Jun 15, 2017 1.760 1.830 1.730 1.810 36,139 +0.05(+2.84%)
Jun 14, 2017 1.850 1.850 1.690 1.760 26,243 -0.07(-3.83%)
Jun 13, 2017 1.860 1.870 1.770 1.830 45,744 -0.04(-2.39%)
Jun 12, 2017 1.900 1.900 1.810 1.875 35,173 -0.08(-3.86%)
Jun 09, 2017 2.000 2.000 1.870 1.950 76,009 -0.05(-2.50%)
Jun 08, 2017 2.160 2.160 2.000 2.000 25,391 -0.10(-4.77%)
Jun 07, 2017 2.060 2.200 2.050 2.100 48,838 +0.06(+2.95%)
Jun 06, 2017 2.150 2.156 1.950 2.040 104,877 -0.12(-5.56%)
Jun 05, 2017 2.210 2.210 2.144 2.160 25,926 -0.07(-3.14%)
Jun 02, 2017 2.250 2.250 2.180 2.230 31,280 +0.00(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.