Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delmar Pharmaceuticals Inc (NQ: DMPI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 0.7000 0.7099 0.6800 0.6830 162,365 -0.01(-1.87%)
Jun 28, 2018 0.6800 0.6980 0.6700 0.6960 231,471 +0.01(+2.07%)
Jun 27, 2018 0.7000 0.7199 0.6700 0.6819 396,870 -0.01(-1.87%)
Jun 26, 2018 0.6900 0.7000 0.6400 0.6949 522,327 +0.04(+5.93%)
Jun 25, 2018 0.7000 0.7115 0.6550 0.6560 666,539 -0.04(-6.27%)
Jun 22, 2018 0.7500 0.7600 0.6550 0.6999 528,560 -0.05(-6.99%)
Jun 21, 2018 0.8140 0.8245 0.7430 0.7525 650,288 -0.06(-7.69%)
Jun 20, 2018 0.8500 0.8500 0.8100 0.8152 173,239 -0.02(-2.92%)
Jun 19, 2018 0.8400 0.8589 0.8252 0.8397 87,050 -0.00(-0.05%)
Jun 18, 2018 0.8350 0.8450 0.8201 0.8401 259,166 -0.01(-0.93%)
Jun 15, 2018 0.8578 0.8319 0.8480 165,088 -0.01(-1.15%)
Jun 14, 2018 0.8500 0.8580 0.8451 0.8579 78,069 -0.00(-0.01%)
Jun 13, 2018 0.8900 0.8900 0.8380 0.8580 599,334 -0.01(-1.33%)
Jun 12, 2018 0.8979 0.8979 0.8600 0.8696 252,368 -0.03(-3.38%)
Jun 11, 2018 0.9300 0.9300 0.8810 0.9000 92,638 +0.00(+0.00%)
Jun 08, 2018 0.9300 0.9340 0.8999 0.9000 280,294 +0.00(+0.55%)
Jun 07, 2018 0.8800 0.9060 0.8701 0.8951 104,900 +0.02(+2.29%)
Jun 06, 2018 0.8902 0.9200 0.8716 0.8751 127,071 -0.02(-1.76%)
Jun 05, 2018 0.8700 0.9276 0.8700 0.8908 147,290 -0.01(-1.01%)
Jun 04, 2018 0.8856 0.9143 0.8701 0.8999 211,621 +0.01(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.