Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

P A M Transport Sv (NQ: PTSI )

18.18 +0.53 (+3.00%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2006 6.616 6.929 6.606 6.913 688,915 +0.29(+4.37%)
Jun 29, 2006 6.496 6.671 6.465 6.623 231,949 +0.12(+1.80%)
Jun 28, 2006 6.494 6.563 6.413 6.506 206,564 +0.05(+0.70%)
Jun 27, 2006 6.429 6.515 6.389 6.460 314,256 +0.01(+0.22%)
Jun 26, 2006 6.417 6.484 6.314 6.446 286,698 +0.03(+0.52%)
Jun 23, 2006 6.221 6.460 6.173 6.413 140,486 +0.16(+2.56%)
Jun 22, 2006 6.114 6.336 6.114 6.252 161,294 +0.12(+2.03%)
Jun 21, 2006 6.111 6.188 6.008 6.128 147,536 +0.11(+1.87%)
Jun 20, 2006 6.030 6.133 5.901 6.015 206,150 -0.04(-0.59%)
Jun 19, 2006 6.030 6.078 5.963 6.051 192,743 -0.04(-0.59%)
Jun 16, 2006 6.092 6.130 6.008 6.087 478,150 -0.04(-0.59%)
Jun 15, 2006 6.133 6.161 6.025 6.123 174,551 +0.05(+0.79%)
Jun 14, 2006 5.755 6.112 5.752 6.075 225,229 +0.31(+5.31%)
Jun 13, 2006 6.233 6.255 5.697 5.769 230,762 -0.45(-7.30%)
Jun 12, 2006 6.322 6.410 6.224 6.224 58,020 -0.13(-2.03%)
Jun 09, 2006 6.224 6.463 6.224 6.353 87,008 +0.09(+1.45%)
Jun 08, 2006 6.458 6.487 6.164 6.262 191,862 -0.20(-3.07%)
Jun 07, 2006 6.434 6.573 6.432 6.460 180,623 +0.01(+0.19%)
Jun 06, 2006 6.324 6.460 6.310 6.448 110,437 +0.14(+2.20%)
Jun 05, 2006 6.384 6.513 6.281 6.310 241,286 -0.07(-1.16%)
Jun 02, 2006 6.460 6.460 6.166 6.384 258,462 +0.03(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.