Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Long-Term Care ETF (NQ: OLD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 24.57 24.57 24.20 24.42 3,361 -0.01(-0.04%)
Jun 29, 2017 24.79 24.79 24.35 24.43 4,154 -0.35(-1.42%)
Jun 28, 2017 24.91 24.91 24.78 24.78 5,147 -0.07(-0.27%)
Jun 27, 2017 24.85 24.94 24.80 24.85 1,323 -0.15(-0.62%)
Jun 26, 2017 25.11 25.17 24.86 25.00 4,435 -0.09(-0.36%)
Jun 23, 2017 25.02 25.15 24.93 25.10 11,449 +0.12(+0.47%)
Jun 22, 2017 24.82 25.04 24.82 24.98 1,818 +0.25(+1.03%)
Jun 21, 2017 24.53 24.75 24.53 24.72 2,641 -0.03(-0.11%)
Jun 20, 2017 24.68 24.75 24.68 24.75 1,560 +0.06(+0.26%)
Jun 19, 2017 24.59 24.69 24.52 24.69 4,166 +0.19(+0.78%)
Jun 16, 2017 24.50 24.50 24.50 24.50 270 +0.25(+1.05%)
Jun 15, 2017 24.24 24.24 24.24 24.24 485 -0.14(-0.56%)
Jun 14, 2017 24.31 24.62 24.31 24.38 6,614 +0.01(+0.04%)
Jun 13, 2017 24.13 24.37 24.13 24.37 8,990 +0.20(+0.83%)
Jun 12, 2017 23.80 24.34 23.80 24.17 13,228 +0.15(+0.64%)
Jun 09, 2017 23.91 24.01 23.90 24.01 7,276 +0.20(+0.84%)
Jun 08, 2017 23.65 23.81 23.62 23.81 1,786 +0.03(+0.11%)
Jun 07, 2017 23.62 23.84 23.62 23.79 2,859 +0.00(+0.00%)
Jun 06, 2017 23.81 23.84 23.79 23.79 1,037 -0.10(-0.40%)
Jun 05, 2017 23.85 23.88 23.71 23.88 1,547 +0.04(+0.17%)
Jun 02, 2017 23.77 23.84 23.77 23.84 234 +0.16(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.