Indicators

Long-Term Care ETF (NQ: OLD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	23.71	23.84	23.71	23.74	3,134	+0.02(+0.07%)
Jun 28, 2018	23.60	23.73	23.60	23.73	1,651	+0.29(+1.23%)
Jun 27, 2018	23.55	23.60	23.44	23.44	599	-0.13(-0.55%)
Jun 26, 2018	23.57	23.57	23.57	23.57	272	+0.09(+0.38%)
Jun 25, 2018	23.47	23.48	23.47	23.48	2,756	-0.03(-0.14%)
Jun 22, 2018	23.50	23.51	23.50	23.51	1,191	+0.09(+0.40%)
Jun 21, 2018	23.39	23.42	23.39	23.42	344	+0.16(+0.69%)
Jun 20, 2018	23.21	23.26	23.21	23.26	432	+0.18(+0.79%)
Jun 18, 2018		23.07	23.07	23.07	6	-0.07(-0.28%)
Jun 15, 2018	23.24	23.34	23.14	23.14	1,783	-0.06(-0.24%)
Jun 14, 2018	22.94	23.38	22.94	23.20	4,551	-0.04(-0.16%)
Jun 13, 2018	23.28	23.28	23.23	23.23	1,737	-0.01(-0.03%)
Jun 12, 2018	22.88	23.24	22.88	23.24	10,666	+0.13(+0.57%)
Jun 11, 2018	23.11	23.11	23.11	23.11	221	+0.14(+0.63%)
Jun 08, 2018	22.96	22.96	22.96	22.96	413	+0.02(+0.08%)
Jun 07, 2018	22.99	22.99	22.94	22.94	1,126	-0.00(-0.00%)
Jun 06, 2018	22.81	22.97	22.81	22.94	946	+0.01(+0.06%)
Jun 05, 2018	22.89	22.94	22.88	22.93	646	+0.01(+0.07%)
Jun 04, 2018	23.11	23.11	22.92	22.92	2,089	+0.10(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.