Indicators

Long-Term Care ETF (NQ: OLD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	27.29	27.71	27.23	27.35	2,934	+0.27(+1.01%)
Jun 27, 2019	27.01	27.09	27.01	27.08	1,917	+0.12(+0.45%)
Jun 26, 2019	27.36	27.36	26.87	26.96	7,256	-0.53(-1.93%)
Jun 25, 2019	27.55	27.56	27.49	27.49	4,213	-0.01(-0.03%)
Jun 24, 2019	27.57	27.57	27.36	27.50	3,712	+0.09(+0.31%)
Jun 21, 2019	27.73	27.73	27.32	27.41	9,583	-0.40(-1.43%)
Jun 20, 2019	27.83	27.89	27.81	27.81	5,062	+0.26(+0.93%)
Jun 19, 2019	27.38	27.56	27.18	27.56	26,696	+0.19(+0.69%)
Jun 18, 2019	27.41	27.54	27.37	27.37	14,347	+0.02(+0.08%)
Jun 17, 2019	27.16	27.36	27.16	27.34	4,288	+0.22(+0.80%)
Jun 14, 2019	27.01	27.13	27.01	27.13	5,687	+0.21(+0.78%)
Jun 13, 2019	26.89	26.94	26.87	26.92	2,983	-0.04(-0.14%)
Jun 12, 2019	26.85	27.02	26.85	26.96	4,440	+0.17(+0.64%)
Jun 11, 2019	26.93	26.93	26.70	26.79	3,740	-0.05(-0.20%)
Jun 10, 2019	27.00	27.00	26.83	26.84	12,831	-0.17(-0.61%)
Jun 07, 2019	26.93	27.02	26.93	27.00	1,263	+0.30(+1.14%)
Jun 06, 2019	26.71	26.72	26.59	26.70	4,597	+0.17(+0.64%)
Jun 05, 2019	26.47	26.53	26.47	26.53	1,225	+0.28(+1.09%)
Jun 04, 2019	26.50	26.50	26.13	26.24	3,831	-0.24(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.