Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Long-Term Care ETF (NQ: OLD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 22.59 23.05 22.52 22.80 5,666 +0.17(+0.73%)
Jun 29, 2020 22.44 22.65 22.33 22.64 6,405 +0.31(+1.41%)
Jun 26, 2020 22.38 22.38 22.26 22.33 1,956 -0.19(-0.85%)
Jun 25, 2020 21.75 22.55 21.75 22.52 9,780 +0.50(+2.28%)
Jun 24, 2020 22.61 22.61 21.51 22.02 7,297 -0.72(-3.17%)
Jun 23, 2020 22.91 23.04 22.68 22.74 7,183 -0.10(-0.42%)
Jun 22, 2020 23.12 23.12 22.62 22.83 5,695 +0.09(+0.41%)
Jun 19, 2020 23.81 23.87 22.74 22.74 2,162 -0.88(-3.71%)
Jun 18, 2020 23.31 23.70 23.31 23.62 6,846 +0.04(+0.16%)
Jun 17, 2020 24.04 24.10 23.50 23.58 10,208 -0.35(-1.45%)
Jun 16, 2020 24.27 24.34 23.81 23.92 13,367 +0.62(+2.66%)
Jun 15, 2020 22.27 23.30 22.27 23.30 5,390 +0.24(+1.05%)
Jun 12, 2020 23.25 23.25 22.33 23.06 4,737 +0.92(+4.18%)
Jun 11, 2020 22.84 23.19 22.01 22.14 28,576 -1.85(-7.70%)
Jun 10, 2020 24.60 24.60 23.70 23.98 4,515 -0.86(-3.47%)
Jun 09, 2020 24.74 25.09 24.74 24.85 8,333 -0.67(-2.63%)
Jun 08, 2020 25.50 25.58 25.15 25.52 27,150 +0.57(+2.27%)
Jun 05, 2020 24.89 25.31 24.83 24.95 16,067 +0.95(+3.94%)
Jun 04, 2020 24.15 24.15 23.79 24.00 5,449 -0.07(-0.30%)
Jun 03, 2020 23.30 24.17 23.30 24.08 20,956 +1.10(+4.80%)
Jun 02, 2020 22.67 23.02 22.67 22.97 5,630 +0.51(+2.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.