Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amag Pharmaceuticals (NQ: AMAG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 35.28 35.28 33.91 34.10 370,009 -1.09(-3.10%)
Jun 27, 2008 34.96 35.77 34.00 35.19 688,097 +0.44(+1.27%)
Jun 26, 2008 35.10 35.10 34.11 34.75 294,041 -0.86(-2.42%)
Jun 25, 2008 35.59 36.01 35.11 35.61 304,679 -0.02(-0.06%)
Jun 24, 2008 36.30 36.46 35.47 35.63 391,527 -1.04(-2.84%)
Jun 23, 2008 37.45 37.91 36.50 36.67 181,564 -0.73(-1.95%)
Jun 20, 2008 37.69 38.62 36.91 37.40 333,049 -0.46(-1.22%)
Jun 19, 2008 36.93 37.90 36.38 37.86 220,624 +0.91(+2.46%)
Jun 18, 2008 37.00 37.63 36.81 36.95 178,450 -0.29(-0.78%)
Jun 17, 2008 38.22 38.47 37.15 37.24 461,180 -0.94(-2.46%)
Jun 16, 2008 38.01 38.24 37.76 38.18 143,463 +0.10(+0.26%)
Jun 13, 2008 37.80 38.31 37.38 38.08 232,276 +0.28(+0.74%)
Jun 12, 2008 37.76 38.45 37.61 37.80 183,071 +0.24(+0.64%)
Jun 11, 2008 37.77 37.86 37.23 37.56 252,146 -0.23(-0.61%)
Jun 10, 2008 37.72 38.39 37.13 37.79 355,069 +0.07(+0.19%)
Jun 09, 2008 39.63 39.83 37.29 37.72 369,466 -2.01(-5.06%)
Jun 06, 2008 39.68 41.00 39.66 39.73 389,317 -0.34(-0.85%)
Jun 05, 2008 39.44 40.34 39.12 40.07 574,014 +0.82(+2.09%)
Jun 04, 2008 39.83 40.47 39.10 39.25 347,087 -0.81(-2.02%)
Jun 03, 2008 40.24 41.07 39.50 40.06 320,913 -0.10(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.