Indicators

Aci Worldwide Inc (NQ: ACIW )

50.33 +0.87 (+1.76%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	38.82	39.61	38.66	39.59	2,102,871	+1.09(+2.83%)
Jun 27, 2024	38.24	38.55	37.84	38.50	541,482	+0.44(+1.16%)
Jun 26, 2024	37.46	38.10	37.46	38.06	683,665	+0.38(+1.01%)
Jun 25, 2024	37.03	37.71	36.78	37.68	618,982	+0.63(+1.70%)
Jun 24, 2024	36.91	37.41	36.81	37.05	666,386	-0.09(-0.24%)
Jun 21, 2024	36.43	37.14	36.17	37.14	2,331,122	+0.62(+1.70%)
Jun 20, 2024	36.02	36.56	35.99	36.52	489,525	+0.50(+1.39%)
Jun 18, 2024	36.16	36.45	35.85	36.02	511,681	-0.25(-0.69%)
Jun 17, 2024	35.65	36.30	35.30	36.27	407,681	+0.48(+1.34%)
Jun 14, 2024	34.98	35.79	34.96	35.79	506,595	+0.32(+0.90%)
Jun 13, 2024	36.36	36.39	35.23	35.47	517,279	+0.22(+0.62%)
Jun 12, 2024	35.21	35.62	34.51	35.25	465,425	+0.90(+2.62%)
Jun 11, 2024	34.14	34.59	34.04	34.35	486,894	-0.09(-0.26%)
Jun 10, 2024	34.44	34.74	33.31	34.44	604,747	-0.47(-1.35%)
Jun 07, 2024	35.05	35.48	34.81	34.91	425,031	-0.42(-1.19%)
Jun 06, 2024	35.36	36.26	35.28	35.33	467,900	+0.08(+0.23%)
Jun 05, 2024	34.96	35.40	34.72	35.25	612,632	+0.50(+1.44%)
Jun 04, 2024	34.96	35.39	34.57	34.75	891,405	-0.61(-1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.