Skip to main content

First Hawaiian Inc (NQ: FHB )

20.57 -0.04 (-0.19%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2019 20.66 20.97 20.52 20.66 1,765,837 +0.17(+0.82%)
Jun 27, 2019 20.30 20.61 20.30 20.49 802,159 +0.22(+1.06%)
Jun 26, 2019 20.30 20.46 20.14 20.27 798,570 +0.08(+0.40%)
Jun 25, 2019 20.22 20.34 19.91 20.19 921,897 -0.06(-0.28%)
Jun 24, 2019 20.38 20.50 20.12 20.25 1,006,374 -0.14(-0.67%)
Jun 21, 2019 20.37 20.51 20.28 20.38 1,311,571 -0.04(-0.20%)
Jun 20, 2019 20.43 20.59 20.05 20.42 1,277,194 +0.04(+0.20%)
Jun 19, 2019 20.66 20.93 20.38 20.38 928,805 -0.25(-1.20%)
Jun 18, 2019 20.25 20.82 20.25 20.63 908,814 +0.35(+1.73%)
Jun 17, 2019 20.46 20.54 20.22 20.28 864,586 -0.20(-0.97%)
Jun 14, 2019 20.58 20.58 20.28 20.48 523,150 -0.04(-0.19%)
Jun 13, 2019 20.69 20.81 20.45 20.52 849,910 -0.06(-0.27%)
Jun 12, 2019 20.56 20.68 20.46 20.58 564,112 +0.03(+0.16%)
Jun 11, 2019 20.74 20.85 20.42 20.54 827,229 -0.02(-0.12%)
Jun 10, 2019 20.65 20.89 20.52 20.57 1,022,828 +0.06(+0.31%)
Jun 07, 2019 20.54 20.64 20.32 20.50 876,719 -0.06(-0.31%)
Jun 06, 2019 20.70 20.76 20.41 20.57 762,984 -0.11(-0.54%)
Jun 05, 2019 20.82 20.90 20.38 20.68 630,005 -0.15(-0.73%)
Jun 04, 2019 20.45 20.84 20.45 20.83 680,679 +0.61(+3.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.