Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Forterra Inc (NQ: FRTA )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 17, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 10.03 9.560 9.730 342,700 -0.01(-0.10%)
Jun 28, 2018 9.610 9.750 9.430 9.740 186,496 +0.13(+1.35%)
Jun 27, 2018 9.950 10.03 9.400 9.610 238,606 -0.29(-2.93%)
Jun 26, 2018 9.610 10.04 9.560 9.900 302,739 +0.35(+3.66%)
Jun 25, 2018 9.870 10.12 9.390 9.550 321,861 -0.48(-4.79%)
Jun 22, 2018 9.930 10.03 9.731 10.03 601,760 +0.21(+2.14%)
Jun 21, 2018 10.24 10.36 9.550 9.820 269,572 -0.46(-4.47%)
Jun 20, 2018 10.28 10.40 9.950 10.28 255,495 +0.07(+0.69%)
Jun 19, 2018 10.13 10.47 10.09 10.21 434,773 +0.04(+0.39%)
Jun 18, 2018 9.740 10.20 9.720 10.17 220,075 +0.41(+4.20%)
Jun 15, 2018 10.04 9.590 9.760 550,324 -0.28(-2.79%)
Jun 14, 2018 9.800 10.17 9.800 10.04 227,720 +0.23(+2.34%)
Jun 13, 2018 9.570 10.10 9.560 9.810 378,573 +0.29(+3.05%)
Jun 12, 2018 9.250 9.550 9.190 9.520 376,545 +0.29(+3.14%)
Jun 11, 2018 9.080 9.580 9.050 9.230 452,753 +0.15(+1.65%)
Jun 08, 2018 9.010 9.200 8.990 9.080 370,866 +0.07(+0.78%)
Jun 07, 2018 8.810 9.050 8.700 9.010 173,088 +0.20(+2.27%)
Jun 06, 2018 8.850 8.810 300,791 +0.07(+0.80%)
Jun 05, 2018 8.570 8.760 8.570 8.740 146,581 +0.13(+1.51%)
Jun 04, 2018 8.440 8.640 8.300 8.610 121,723 +0.20(+2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.