Indicators

Alphatec Holdings (NQ: ATEC )

5.560 -0.470 (-7.79%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	10.49	10.63	10.29	10.45	5,099,107	+0.06(+0.58%)
Jun 27, 2024	10.38	10.58	10.08	10.39	1,021,083	-0.02(-0.19%)
Jun 26, 2024	10.11	10.46	9.945	10.41	1,214,655	+0.28(+2.76%)
Jun 25, 2024	9.910	10.14	9.850	10.13	1,081,339	+0.20(+2.01%)
Jun 24, 2024	10.10	10.25	9.775	9.930	1,139,363	-0.16(-1.59%)
Jun 21, 2024	10.31	10.41	10.06	10.09	2,080,615	-0.16(-1.56%)
Jun 20, 2024	10.36	10.64	10.24	10.25	1,230,643	-0.13(-1.25%)
Jun 18, 2024	10.46	10.81	10.31	10.38	1,375,797	-0.10(-0.95%)
Jun 17, 2024	10.57	10.66	10.38	10.48	1,066,883	-0.18(-1.69%)
Jun 14, 2024	10.64	10.74	10.51	10.66	763,205	-0.06(-0.56%)
Jun 13, 2024	10.75	10.93	10.55	10.72	882,302	-0.06(-0.56%)
Jun 12, 2024	10.57	11.22	10.55	10.78	1,298,259	+0.43(+4.15%)
Jun 11, 2024	10.19	10.49	9.900	10.35	1,465,470	+0.10(+0.98%)
Jun 10, 2024	10.20	10.64	10.14	10.25	1,416,004	-0.04(-0.39%)
Jun 07, 2024	10.12	10.37	10.00	10.29	1,574,031	+0.03(+0.34%)
Jun 06, 2024	9.900	10.39	9.860	10.26	1,594,923	+0.32(+3.17%)
Jun 05, 2024	9.500	9.950	9.250	9.940	1,241,775	+0.45(+4.74%)
Jun 04, 2024	9.500	9.655	9.260	9.490	1,585,967	-0.01(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.