Indicators

Novan Inc (NQ: NOVN )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Jul 25, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	2.860	2.860	2.580	2.700	105,700	-0.11(-3.91%)
Jun 27, 2019	2.790	2.861	2.760	2.810	88,918	+0.01(+0.36%)
Jun 26, 2019	2.690	2.800	2.690	2.800	35,447	+0.12(+4.48%)
Jun 25, 2019	2.760	2.900	2.680	2.680	69,810	-0.07(-2.55%)
Jun 24, 2019	2.560	2.946	2.560	2.750	162,399	+0.17(+6.59%)
Jun 21, 2019	2.620	2.740	2.520	2.580	174,800	-0.06(-2.27%)
Jun 20, 2019	2.590	2.680	2.520	2.640	70,875	+0.01(+0.38%)
Jun 19, 2019	2.610	2.690	2.520	2.630	45,348	-0.03(-1.13%)
Jun 18, 2019	2.700	2.700	2.610	2.660	64,992	-0.08(-2.92%)
Jun 17, 2019	2.710	2.800	2.610	2.740	69,488	+0.04(+1.48%)
Jun 14, 2019	2.540	2.840	2.540	2.700	110,000	+0.14(+5.47%)
Jun 13, 2019	2.480	2.600	2.420	2.560	89,305	+0.07(+2.81%)
Jun 12, 2019	2.500	2.600	2.430	2.490	90,746	+0.01(+0.40%)
Jun 11, 2019	2.530	2.770	2.360	2.480	196,250	-0.05(-1.98%)
Jun 10, 2019	2.940	3.020	2.530	2.530	227,522	-0.41(-13.95%)
Jun 07, 2019	2.960	3.010	2.850	2.940	212,300	-0.06(-2.00%)
Jun 06, 2019	2.600	2.990	2.550	3.000	235,081	+0.37(+14.07%)
Jun 05, 2019	2.700	2.700	2.513	2.630	140,981	-0.06(-2.23%)
Jun 04, 2019	2.730	2.770	2.550	2.690	160,333	+0.04(+1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.