Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apptio Inc (NQ: APTI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 36.13 37.20 35.27 36.20 412,077 +0.36(+1.00%)
Jun 28, 2018 34.36 35.85 33.76 35.84 518,649 +1.25(+3.61%)
Jun 27, 2018 35.35 35.92 34.57 34.59 696,182 -0.77(-2.18%)
Jun 26, 2018 35.38 35.70 35.11 35.36 340,144 +0.20(+0.57%)
Jun 25, 2018 36.06 36.10 34.74 35.16 826,377 -1.23(-3.38%)
Jun 22, 2018 36.89 36.90 35.84 36.39 1,847,628 -0.37(-1.01%)
Jun 21, 2018 37.43 37.43 36.57 36.76 733,453 -0.65(-1.74%)
Jun 20, 2018 37.77 38.35 37.24 37.41 527,312 -0.06(-0.16%)
Jun 19, 2018 36.84 37.52 36.27 37.47 646,999 +0.22(+0.59%)
Jun 18, 2018 36.34 37.45 36.18 37.25 521,271 +0.92(+2.53%)
Jun 15, 2018 36.35 35.67 36.33 604,592 +0.66(+1.85%)
Jun 14, 2018 35.27 36.03 34.90 35.67 389,694 +0.36(+1.02%)
Jun 13, 2018 35.11 35.60 34.63 35.31 553,522 +0.11(+0.31%)
Jun 12, 2018 34.25 35.31 34.25 35.20 519,107 +1.14(+3.35%)
Jun 11, 2018 34.21 34.46 33.80 34.06 358,716 -0.31(-0.90%)
Jun 08, 2018 33.78 34.42 33.75 34.37 313,766 +0.36(+1.06%)
Jun 07, 2018 34.98 35.25 33.44 34.01 536,131 -0.99(-2.83%)
Jun 06, 2018 34.46 35.00 34.18 35.00 669,199 +0.50(+1.45%)
Jun 05, 2018 33.81 34.71 33.62 34.50 659,658 +0.70(+2.07%)
Jun 04, 2018 33.10 33.88 32.76 33.80 582,358 +0.67(+2.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.