Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harmonic Inc (NQ: HLIT )

11.49 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 9.640 9.730 9.470 9.510 1,536,108 -0.13(-1.35%)
Jun 27, 2008 9.860 10.04 9.620 9.640 2,627,067 -0.22(-2.23%)
Jun 26, 2008 10.00 10.13 9.780 9.860 966,555 -0.28(-2.76%)
Jun 25, 2008 9.850 10.23 9.840 10.14 1,288,161 +0.30(+3.05%)
Jun 24, 2008 9.900 10.08 9.830 9.840 1,356,248 -0.15(-1.50%)
Jun 23, 2008 10.14 10.26 9.960 9.990 764,843 -0.13(-1.28%)
Jun 20, 2008 10.55 10.58 10.00 10.12 2,577,657 -0.44(-4.17%)
Jun 19, 2008 10.40 10.60 10.34 10.56 1,318,232 +0.12(+1.15%)
Jun 18, 2008 10.20 10.49 10.11 10.44 1,811,118 +0.20(+1.95%)
Jun 17, 2008 10.23 10.43 10.13 10.24 1,708,761 +0.08(+0.79%)
Jun 16, 2008 9.910 10.19 9.650 10.16 1,897,519 +0.25(+2.52%)
Jun 13, 2008 9.610 9.910 9.610 9.910 1,141,047 +0.34(+3.55%)
Jun 12, 2008 9.590 9.810 9.390 9.570 1,508,267 +0.07(+0.74%)
Jun 11, 2008 9.810 9.900 9.500 9.500 1,098,907 -0.32(-3.26%)
Jun 10, 2008 9.850 9.950 9.670 9.820 1,252,749 -0.02(-0.20%)
Jun 09, 2008 10.00 10.05 9.740 9.840 1,704,491 -0.16(-1.60%)
Jun 06, 2008 9.910 10.13 9.730 10.00 1,578,633 +0.01(+0.10%)
Jun 05, 2008 9.730 10.35 9.710 9.990 2,833,263 +0.44(+4.61%)
Jun 04, 2008 9.180 9.640 9.180 9.550 1,532,977 +0.38(+4.14%)
Jun 03, 2008 9.310 9.460 9.010 9.170 999,465 -0.09(-0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.