Indicators

Harmonic Inc (NQ: HLIT )

12.23 +0.08 (+0.66%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	7.150	7.260	7.090	7.230	682,135	+0.07(+0.98%)
Jun 29, 2011	7.170	7.190	7.070	7.160	343,891	+0.01(+0.14%)
Jun 28, 2011	7.110	7.220	7.030	7.150	497,849	+0.09(+1.27%)
Jun 27, 2011	7.070	7.130	6.950	7.060	749,851	+0.00(+0.00%)
Jun 24, 2011	7.280	7.320	7.057	7.060	910,637	-0.21(-2.89%)
Jun 23, 2011	7.050	7.280	6.860	7.270	1,220,858	+0.17(+2.39%)
Jun 22, 2011	7.100	7.240	7.080	7.100	698,581	-0.05(-0.70%)
Jun 21, 2011	6.920	7.190	6.900	7.150	1,173,685	+0.25(+3.62%)
Jun 20, 2011	6.930	7.000	6.820	6.900	1,045,580	-0.03(-0.50%)
Jun 17, 2011	7.010	7.120	6.880	6.935	1,319,292	-0.04(-0.50%)
Jun 16, 2011	6.820	6.990	6.750	6.970	1,236,847	+0.14(+2.05%)
Jun 15, 2011	6.840	6.885	6.760	6.830	990,756	-0.08(-1.16%)
Jun 14, 2011	6.840	6.940	6.770	6.910	898,108	+0.13(+1.92%)
Jun 13, 2011	6.720	6.890	6.640	6.780	896,062	+0.07(+1.04%)
Jun 10, 2011	6.900	7.020	6.660	6.710	1,101,675	-0.20(-2.89%)
Jun 09, 2011	6.970	7.050	6.910	6.910	844,621	-0.04(-0.58%)
Jun 08, 2011	7.080	7.130	6.910	6.950	1,250,573	-0.17(-2.39%)
Jun 07, 2011	7.130	7.250	7.060	7.120	587,780	+0.03(+0.42%)
Jun 06, 2011	7.240	7.280	7.075	7.090	838,628	-0.19(-2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.