Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Esports Entertainment Group Inc (NQ: GMBL )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 258800 283200 250800 280000 12 +27200.00(+10.76%)
Jun 29, 2020 260000 266000 248000 252800 8 -5200.00(-2.02%)
Jun 26, 2020 248400 259600 244400 258000 6 +8000.00(+3.20%)
Jun 25, 2020 251200 254800 242000 250000 5 -4000.00(-1.57%)
Jun 24, 2020 258000 263200 252400 254000 5 -10800.00(-4.08%)
Jun 23, 2020 259600 273200 251600 264800 8 +5600.00(+2.16%)
Jun 22, 2020 278800 283600 250800 259200 9 -10800.00(-4.00%)
Jun 19, 2020 286400 310400 270000 270000 23 -10800.00(-3.85%)
Jun 18, 2020 274000 286000 266800 280800 12 +17200.00(+6.53%)
Jun 17, 2020 272000 297600 258800 263600 19 -12400.00(-4.49%)
Jun 16, 2020 268800 280000 249600 276000 11 +17200.00(+6.65%)
Jun 15, 2020 221600 278400 212800 258800 23 +28800.00(+12.52%)
Jun 12, 2020 232800 242000 222400 230000 8 +12000.00(+5.50%)
Jun 11, 2020 228400 250000 218000 218000 19 -35200.00(-13.90%)
Jun 10, 2020 270800 278000 246400 253200 17 -16800.00(-6.22%)
Jun 09, 2020 254800 286800 254000 270000 23 +9200.00(+3.53%)
Jun 08, 2020 264800 270000 240800 260800 20 -5600.00(-2.10%)
Jun 05, 2020 322800 324000 261200 266400 34 -47200.00(-15.05%)
Jun 04, 2020 321600 344000 300000 313600 30 -2400.00(-0.76%)
Jun 03, 2020 290000 358800 287200 316000 85 +33200.00(+11.74%)
Jun 02, 2020 312000 320000 280800 282800 30 -33200.00(-10.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.