Indicators

Diana Containerships Inc (NQ: DCIX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	0.9300	1.000	0.9101	0.9703	93,800	+0.02(+2.14%)
Jun 27, 2019	0.9900	0.9900	0.9050	0.9500	91,357	-0.05(-5.00%)
Jun 26, 2019	0.9200	1.000	0.9155	1.000	150,237	+0.07(+7.53%)
Jun 25, 2019	0.8800	0.9300	0.8700	0.9300	146,671	+0.03(+3.25%)
Jun 24, 2019	0.9000	0.9300	0.8713	0.9007	110,618	-0.01(-0.90%)
Jun 21, 2019	0.9200	0.9695	0.9000	0.9089	136,100	-0.03(-3.31%)
Jun 20, 2019	0.9200	0.9600	0.9000	0.9400	122,707	-0.01(-0.77%)
Jun 19, 2019	0.9220	0.9499	0.9000	0.9473	99,422	+0.01(+0.78%)
Jun 18, 2019	0.9498	0.9699	0.9130	0.9400	52,694	-0.03(-2.98%)
Jun 17, 2019	0.9500	0.9800	0.9000	0.9689	91,955	+0.01(+0.93%)
Jun 14, 2019	0.9400	0.9788	0.9101	0.9600	93,100	+0.00(+0.01%)
Jun 13, 2019	0.9000	0.9799	0.8621	0.9599	174,582	+0.06(+6.66%)
Jun 12, 2019	0.8600	0.9000	0.8100	0.9000	329,839	-0.01(-1.10%)
Jun 11, 2019	1.060	1.080	0.8600	0.9100	998,350	-0.12(-11.65%)
Jun 10, 2019	1.050	1.060	1.010	1.030	178,616	-0.02(-1.90%)
Jun 07, 2019	1.070	1.110	1.020	1.050	451,500	-0.02(-1.87%)
Jun 06, 2019	1.090	1.100	1.070	1.070	336,505	-0.03(-2.73%)
Jun 05, 2019	1.100	1.120	1.070	1.100	279,046	+0.02(+1.85%)
Jun 04, 2019	1.040	1.100	1.040	1.080	424,468	+0.05(+4.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.