Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aslan Pharmaceuticals Ltd ADR (NQ: ASLN )

0.6000 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 1.910 2.000 1.910 2.000 40,864 +0.08(+4.17%)
Jun 29, 2020 1.890 1.990 1.880 1.920 91,103 -0.08(-4.00%)
Jun 26, 2020 2.220 2.309 1.960 2.000 124,700 -0.19(-8.68%)
Jun 25, 2020 2.140 2.500 2.080 2.190 600,219 +0.07(+3.30%)
Jun 24, 2020 1.980 2.150 1.880 2.120 285,663 +0.17(+8.72%)
Jun 23, 2020 1.900 1.980 1.900 1.950 100,529 +0.05(+2.63%)
Jun 22, 2020 1.950 1.950 1.880 1.900 36,419 -0.02(-1.04%)
Jun 19, 2020 1.940 1.990 1.875 1.920 51,400 +0.01(+0.52%)
Jun 18, 2020 1.890 1.950 1.860 1.910 30,540 +0.05(+2.69%)
Jun 17, 2020 1.840 1.990 1.800 1.860 126,019 -0.05(-2.62%)
Jun 16, 2020 1.940 2.200 1.900 1.910 279,079 -0.02(-1.04%)
Jun 15, 2020 1.800 1.950 1.760 1.930 45,368 +0.08(+4.32%)
Jun 12, 2020 1.840 1.900 1.750 1.850 43,000 +0.01(+0.54%)
Jun 11, 2020 1.860 1.940 1.730 1.840 170,144 -0.06(-3.16%)
Jun 10, 2020 1.960 2.000 1.860 1.900 46,167 -0.07(-3.55%)
Jun 09, 2020 1.890 2.110 1.850 1.970 269,853 +0.08(+4.23%)
Jun 08, 2020 1.860 1.890 1.772 1.890 42,973 +0.12(+6.78%)
Jun 05, 2020 1.790 1.870 1.750 1.770 67,800 -0.03(-1.67%)
Jun 04, 2020 1.830 1.867 1.730 1.800 95,467 -0.03(-1.64%)
Jun 03, 2020 1.970 1.970 1.800 1.830 116,566 -0.08(-4.19%)
Jun 02, 2020 1.800 2.000 1.760 1.910 257,224 +0.11(+6.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.