Indicators

Curis Inc (NQ: CRIS )

10.82 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	1.850	1.891	1.760	1.860	203,400	+0.03(+1.64%)
Jun 27, 2019	1.760	1.850	1.760	1.830	112,122	+0.05(+2.81%)
Jun 26, 2019	1.720	1.830	1.720	1.780	150,210	+0.08(+4.71%)
Jun 25, 2019	1.670	1.720	1.630	1.700	108,605	+0.07(+4.29%)
Jun 24, 2019	1.610	1.710	1.590	1.630	105,454	+0.00(+0.00%)
Jun 21, 2019	1.680	1.690	1.570	1.630	176,300	-0.03(-1.80%)
Jun 20, 2019	1.620	1.700	1.550	1.660	194,640	+0.05(+3.10%)
Jun 19, 2019	1.570	1.685	1.570	1.610	166,869	+0.04(+2.55%)
Jun 18, 2019	1.530	1.570	1.500	1.570	83,917	+0.07(+4.67%)
Jun 17, 2019	1.470	1.560	1.440	1.500	85,443	+0.04(+2.74%)
Jun 14, 2019	1.430	1.570	1.430	1.460	130,700	+0.03(+2.10%)
Jun 13, 2019	1.400	1.470	1.370	1.430	70,252	+0.03(+2.14%)
Jun 12, 2019	1.390	1.430	1.307	1.400	186,173	-0.01(-0.71%)
Jun 11, 2019	1.450	1.450	1.310	1.410	116,290	-0.04(-2.76%)
Jun 10, 2019	1.450	1.490	1.426	1.450	45,726	+0.02(+1.40%)
Jun 07, 2019	1.430	1.500	1.387	1.430	23,900	-0.01(-0.69%)
Jun 06, 2019	1.500	1.500	1.370	1.440	65,957	-0.06(-4.00%)
Jun 05, 2019	1.430	1.510	1.428	1.500	64,683	+0.07(+4.90%)
Jun 04, 2019	1.440	1.470	1.339	1.430	32,855	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.