Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gulfport Energy Corp (NQ: GPOR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2004 2.300 2.300 2.300 2.300 0 +0.00(+0.00%)
Jun 29, 2004 2.250 2.300 2.250 2.300 17,400 -0.05(-2.13%)
Jun 28, 2004 2.300 2.350 2.300 2.350 43,900 -0.15(-6.00%)
Jun 25, 2004 2.450 2.550 2.250 2.500 921,700 +0.00(+0.00%)
Jun 24, 2004 2.260 2.500 2.150 2.500 26,600 +0.25(+11.11%)
Jun 23, 2004 2.250 2.250 2.250 2.250 3,100 -0.25(-10.00%)
Jun 22, 2004 2.500 2.500 2.500 2.500 0 +0.00(+0.00%)
Jun 21, 2004 2.500 2.500 2.500 2.500 3,500 +0.00(+0.00%)
Jun 18, 2004 2.500 2.500 2.500 2.500 0 +0.00(+0.00%)
Jun 17, 2004 2.500 2.500 2.500 2.500 0 +0.00(+0.00%)
Jun 16, 2004 2.500 2.500 2.500 2.500 3,900 +0.00(+0.00%)
Jun 15, 2004 2.500 2.500 2.500 2.500 3,900 +0.00(+0.00%)
Jun 14, 2004 2.500 2.500 2.500 2.500 0 +0.00(+0.00%)
Jun 10, 2004 2.500 2.500 2.500 2.500 400 +0.00(+0.00%)
Jun 09, 2004 2.350 2.500 2.300 2.500 2,000 +0.15(+6.38%)
Jun 08, 2004 2.350 2.350 2.350 2.350 0 +0.00(+0.00%)
Jun 07, 2004 2.350 2.350 2.350 2.350 500 +0.05(+2.17%)
Jun 04, 2004 2.500 2.500 2.300 2.300 19,000 -0.20(-8.00%)
Jun 03, 2004 2.500 2.500 2.500 2.500 3,200 +0.00(+0.00%)
Jun 02, 2004 2.500 2.500 2.500 2.500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.