Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gulfport Energy Corp (NQ: GPOR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 19.86 20.80 19.72 20.63 1,736,157 +1.42(+7.39%)
Jun 28, 2012 18.23 19.38 18.00 19.21 1,743,456 +0.87(+4.74%)
Jun 27, 2012 16.73 18.51 16.71 18.34 1,918,782 +1.79(+10.82%)
Jun 26, 2012 15.95 16.68 15.95 16.55 1,851,011 +0.65(+4.06%)
Jun 25, 2012 16.20 16.27 15.79 15.90 1,031,944 -0.79(-4.76%)
Jun 22, 2012 16.38 16.75 16.04 16.70 3,480,246 +0.54(+3.34%)
Jun 21, 2012 17.51 17.52 15.92 16.16 1,109,635 -1.36(-7.76%)
Jun 20, 2012 17.89 18.26 17.18 17.52 972,365 -0.45(-2.50%)
Jun 19, 2012 17.58 18.36 17.51 17.97 873,918 +0.56(+3.22%)
Jun 18, 2012 17.27 17.60 16.94 17.41 794,974 -0.04(-0.23%)
Jun 15, 2012 17.22 17.50 16.87 17.45 1,540,682 +0.23(+1.34%)
Jun 14, 2012 17.22 17.57 17.03 17.22 807,795 +0.09(+0.55%)
Jun 13, 2012 18.11 18.11 17.01 17.12 1,067,997 -1.09(-5.96%)
Jun 12, 2012 18.45 18.67 17.92 18.21 1,324,161 +0.02(+0.11%)
Jun 11, 2012 19.36 20.06 18.14 18.19 1,168,080 -0.63(-3.35%)
Jun 08, 2012 18.62 18.95 18.05 18.82 782,829 +0.08(+0.43%)
Jun 07, 2012 19.69 19.81 18.66 18.74 1,109,267 -0.54(-2.80%)
Jun 06, 2012 18.56 20.02 18.47 19.28 1,593,798 +0.99(+5.41%)
Jun 05, 2012 17.00 18.58 16.76 18.29 1,266,334 +1.31(+7.71%)
Jun 04, 2012 16.88 17.26 16.41 16.98 1,142,270 +0.16(+0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.