Indicators

Gulfport Energy Corp (NQ: GPOR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	46.09	47.82	46.09	47.09	10,047,148	+0.65(+1.40%)
Jun 27, 2013	46.73	47.93	45.98	46.44	0	+0.08(+0.17%)
Jun 26, 2013	47.85	48.02	45.80	46.36	0	-1.00(-2.11%)
Jun 25, 2013	47.66	48.11	46.46	47.36	0	+0.40(+0.85%)
Jun 24, 2013	47.46	48.12	45.78	46.96	0	-1.36(-2.81%)
Jun 21, 2013	49.36	49.65	47.51	48.32	1,992,666	-0.87(-1.77%)
Jun 20, 2013	51.62	51.71	48.44	49.19	0	-3.56(-6.75%)
Jun 19, 2013	51.57	53.28	50.85	52.75	0	+1.23(+2.39%)
Jun 18, 2013	50.26	51.73	49.91	51.52	0	+1.22(+2.43%)
Jun 17, 2013	50.06	50.63	49.62	50.30	977,765	+0.72(+1.45%)
Jun 14, 2013	50.39	50.75	49.06	49.58	0	-0.87(-1.72%)
Jun 13, 2013	48.50	50.76	47.89	50.45	956,791	+1.82(+3.74%)
Jun 12, 2013	49.80	50.30	48.60	48.63	1,094,591	-0.27(-0.55%)
Jun 11, 2013	49.38	49.83	48.42	48.90	643,506	-1.34(-2.67%)
Jun 10, 2013	49.64	50.42	49.00	50.24	0	+0.58(+1.17%)
Jun 07, 2013	47.85	50.00	47.36	49.66	0	+2.12(+4.46%)
Jun 06, 2013	47.65	48.70	46.52	47.54	1,040,871	-0.06(-0.13%)
Jun 05, 2013	48.72	48.72	47.55	47.60	0	-1.22(-2.50%)
Jun 04, 2013	48.32	49.02	47.77	48.82	0	+0.37(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.