Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Profire Energy (NQ: PFIE )

1.430 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 1.130 1.230 1.110 1.110 297,577 +0.00(+0.00%)
Jun 29, 2016 1.080 1.120 1.080 1.110 71,722 +0.03(+2.78%)
Jun 28, 2016 1.080 1.080 1.060 1.080 33,912 +0.03(+2.86%)
Jun 27, 2016 1.080 1.080 1.010 1.050 29,517 +0.00(+0.00%)
Jun 24, 2016 1.000 1.050 0.9800 1.050 40,010 +0.03(+2.94%)
Jun 23, 2016 1.010 1.030 1.000 1.020 46,344 +0.01(+0.99%)
Jun 22, 2016 1.020 1.030 0.9800 1.010 27,460 -0.01(-0.98%)
Jun 21, 2016 1.020 1.020 0.9900 1.020 3,126 +0.00(+0.00%)
Jun 20, 2016 1.030 1.030 1.010 1.020 48,376 -0.02(-1.92%)
Jun 17, 2016 1.000 1.071 1.000 1.040 191,975 +0.04(+4.00%)
Jun 16, 2016 1.010 1.010 1.000 1.000 26,656 -0.03(-2.92%)
Jun 15, 2016 0.9900 1.030 0.9702 1.030 39,191 +0.04(+4.05%)
Jun 14, 2016 0.9900 1.000 0.9500 0.9900 95,468 -0.12(-10.81%)
Jun 13, 2016 1.050 1.110 0.9900 1.110 105,104 +0.07(+6.46%)
Jun 10, 2016 1.010 1.043 1.000 1.043 105,164 +0.02(+2.22%)
Jun 09, 2016 1.000 1.040 0.9860 1.020 51,888 -0.01(-0.97%)
Jun 08, 2016 1.040 1.040 0.9766 1.030 179,159 -0.03(-2.83%)
Jun 07, 2016 1.060 1.070 1.030 1.060 38,236 -0.00(-0.01%)
Jun 06, 2016 1.090 1.090 1.060 1.060 23,228 -0.03(-2.74%)
Jun 03, 2016 1.067 1.100 1.060 1.090 34,523 +0.04(+3.81%)
Jun 02, 2016 1.080 1.080 1.040 1.050 55,385 -0.04(-3.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.