Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Profire Energy (NQ: PFIE )

1.540 -0.030 (-1.91%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 1.280 1.310 1.280 1.300 11,686 +0.01(+0.78%)
Jun 29, 2017 1.290 1.300 1.290 1.290 32,699 +0.00(+0.00%)
Jun 28, 2017 1.270 1.300 1.263 1.290 18,048 +0.02(+1.36%)
Jun 27, 2017 1.300 1.300 1.271 1.273 12,264 -0.02(-1.34%)
Jun 26, 2017 1.320 1.340 1.250 1.290 36,028 -0.05(-3.73%)
Jun 23, 2017 1.280 1.340 1.260 1.340 51,198 +0.07(+5.51%)
Jun 22, 2017 1.310 1.330 1.270 1.270 141,892 -0.04(-3.05%)
Jun 21, 2017 1.320 1.340 1.310 1.310 15,347 -0.01(-0.76%)
Jun 20, 2017 1.310 1.340 1.290 1.320 63,639 +0.00(+0.00%)
Jun 19, 2017 1.300 1.340 1.280 1.320 98,095 +0.02(+1.54%)
Jun 16, 2017 1.300 1.332 1.255 1.300 87,159 +0.00(+0.00%)
Jun 15, 2017 1.355 1.360 1.300 1.300 21,254 -0.01(-0.76%)
Jun 14, 2017 1.320 1.377 1.310 1.310 36,673 -0.02(-1.50%)
Jun 13, 2017 1.350 1.400 1.310 1.330 28,356 +0.01(+0.76%)
Jun 12, 2017 1.360 1.400 1.320 1.320 44,622 -0.03(-2.22%)
Jun 09, 2017 1.357 1.370 1.320 1.350 47,431 +0.00(+0.00%)
Jun 08, 2017 1.370 1.400 1.347 1.350 25,888 -0.01(-0.74%)
Jun 07, 2017 1.410 1.410 1.340 1.360 23,442 -0.04(-2.86%)
Jun 06, 2017 1.410 1.410 1.330 1.400 35,165 +0.01(+0.72%)
Jun 05, 2017 1.380 1.460 1.350 1.390 64,919 +0.06(+4.51%)
Jun 02, 2017 1.440 1.440 1.310 1.330 112,365 -0.10(-6.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.